Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.05 46.0 44.55 44.7 91 Thousand
18 Nov, 2025 45.8 45.8 44.45 44.6 194 Thousand
17 Nov, 2025 46.6 47.9 44.6 45.8 196.2 Thousand
14 Nov, 2025 47.0 48.1 46.25 46.75 228 Thousand
13 Nov, 2025 48.2 48.25 47.15 47.15 183.05 Thousand
12 Nov, 2025 47.95 49.0 47.15 48.0 247 Thousand
11 Nov, 2025 49.9 49.9 47.6 47.6 304.02 Thousand
10 Nov, 2025 49.15 49.9 47.55 49.4 249 Thousand
07 Nov, 2025 49.9 49.95 49.5 49.55 112.08 Thousand
06 Nov, 2025 50.7 51.0 49.8 49.85 91.65 Thousand