Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 51.3 51.3 49.0 50.7 166 Thousand
04 Nov, 2025 51.9 51.9 50.0 50.1 308.04 Thousand
03 Nov, 2025 51.9 52.0 51.3 51.3 124.52 Thousand
31 Oct, 2025 51.5 53.3 51.5 52.3 188.53 Thousand
30 Oct, 2025 51.2 52.1 51.0 51.2 221.1 Thousand
29 Oct, 2025 52.0 52.9 51.0 51.1 266 Thousand
28 Oct, 2025 53.6 53.6 51.7 51.9 338.07 Thousand
27 Oct, 2025 56.5 58.1 53.1 53.6 860.03 Thousand
23 Oct, 2025 53.9 55.5 53.7 54.5 682.15 Thousand
22 Oct, 2025 51.7 54.4 51.6 53.6 316.05 Thousand