Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 52.7 54.0 51.0 51.7 250 Thousand
20 Oct, 2025 53.6 53.6 52.5 53.1 86 Thousand
17 Oct, 2025 54.7 54.9 53.4 53.4 126 Thousand
16 Oct, 2025 54.3 55.0 54.0 54.7 367.11 Thousand
15 Oct, 2025 55.0 55.0 52.7 53.8 434.01 Thousand
14 Oct, 2025 53.0 54.9 52.6 54.4 349.05 Thousand
13 Oct, 2025 49.0 53.5 48.8 53.3 299.02 Thousand
09 Oct, 2025 53.0 53.4 51.7 51.8 165.2 Thousand
08 Oct, 2025 51.1 52.7 51.1 52.1 73.08 Thousand
07 Oct, 2025 54.8 54.8 52.0 52.0 396.43 Thousand