Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 50.5 51.8 50.5 51.2 116.36 Thousand
18 Sep, 2025 51.3 51.3 50.2 50.5 137 Thousand
17 Sep, 2025 50.5 51.5 50.5 51.3 82 Thousand
16 Sep, 2025 51.3 51.8 50.5 50.5 192 Thousand
15 Sep, 2025 51.1 51.5 50.3 50.9 211.29 Thousand
12 Sep, 2025 52.5 53.0 51.0 51.1 441.07 Thousand
11 Sep, 2025 52.5 54.2 50.7 52.5 1.1 Million
10 Sep, 2025 61.2 61.6 54.9 54.9 2.08 Million
09 Sep, 2025 56.4 61.3 55.8 61.0 1.41 Million
08 Sep, 2025 55.0 57.2 55.0 56.3 499.19 Thousand