Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 55.3 | 55.3 | 53.9 | 54.6 | 252 Thousand |
| 04 Sep, 2025 | 56.1 | 56.1 | 54.2 | 54.6 | 293.2 Thousand |
| 03 Sep, 2025 | 55.1 | 56.5 | 54.0 | 54.5 | 403.32 Thousand |
| 02 Sep, 2025 | 57.0 | 57.0 | 53.7 | 54.9 | 635.03 Thousand |
| 01 Sep, 2025 | 58.0 | 59.3 | 56.3 | 57.0 | 1.02 Million |
| 29 Aug, 2025 | 55.9 | 59.2 | 54.0 | 57.5 | 1.73 Million |
| 28 Aug, 2025 | 52.0 | 56.8 | 51.7 | 54.7 | 1.56 Million |
| 27 Aug, 2025 | 51.2 | 52.9 | 51.2 | 51.8 | 479.4 Thousand |
| 26 Aug, 2025 | 51.0 | 51.1 | 50.0 | 50.3 | 228.09 Thousand |
| 25 Aug, 2025 | 51.3 | 51.6 | 50.0 | 50.8 | 238.1 Thousand |
3206
3207
3211
3188
3191
3202