Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 50.2 50.3 45.3 46.0 4.49 Million
11 Nov, 2022 50.3 50.3 50.3 50.3 674 Thousand
10 Nov, 2022 42.1 45.75 42.1 45.75 1.55 Million
09 Nov, 2022 42.65 42.95 41.45 41.6 564 Thousand
08 Nov, 2022 42.8 44.6 42.05 42.1 1.39 Million
07 Nov, 2022 43.3 43.7 42.0 42.3 959 Thousand
04 Nov, 2022 43.05 43.4 42.0 43.4 1.69 Million
03 Nov, 2022 47.0 48.0 42.7 43.05 8.32 Million
02 Nov, 2022 42.5 44.05 41.5 44.05 2.13 Million
01 Nov, 2022 36.9 40.05 36.5 40.05 639 Thousand