Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 47.0 47.0 45.5 46.1 604 Thousand
09 Dec, 2022 49.05 49.5 46.85 47.15 950 Thousand
08 Dec, 2022 49.8 49.9 48.5 48.95 750 Thousand
07 Dec, 2022 49.7 52.4 48.5 49.05 3.06 Million
06 Dec, 2022 49.5 53.5 49.5 50.2 5.16 Million
05 Dec, 2022 47.5 51.2 47.5 49.55 2.4 Million
02 Dec, 2022 49.1 49.75 47.5 47.5 1.03 Million
01 Dec, 2022 47.35 49.9 47.0 48.75 1.97 Million
30 Nov, 2022 47.0 48.5 46.8 46.95 727 Thousand
29 Nov, 2022 46.5 47.2 45.7 46.45 763 Thousand