Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.4 44.5 43.4 43.85 366 Thousand
23 Dec, 2022 43.0 43.8 42.9 43.4 321 Thousand
22 Dec, 2022 44.15 44.15 42.45 43.5 405 Thousand
21 Dec, 2022 42.7 43.1 42.3 42.8 445 Thousand
20 Dec, 2022 46.0 46.4 41.8 42.0 890 Thousand
19 Dec, 2022 45.75 47.15 45.55 45.75 541 Thousand
16 Dec, 2022 45.95 46.8 45.5 45.75 457 Thousand
15 Dec, 2022 47.0 47.4 46.1 46.15 327 Thousand
14 Dec, 2022 47.7 48.35 46.15 46.65 717 Thousand
13 Dec, 2022 46.05 48.3 46.05 46.85 1.38 Million