Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.8 46.8 44.6 45.05 1.75 Million
02 Feb, 2023 44.0 47.05 43.85 47.05 2.14 Million
01 Feb, 2023 41.1 43.3 40.35 42.8 644 Thousand
31 Jan, 2023 39.5 41.6 39.5 40.9 515 Thousand
30 Jan, 2023 39.95 39.95 39.1 39.5 212 Thousand
17 Jan, 2023 40.15 40.15 38.55 38.55 284 Thousand
16 Jan, 2023 37.9 40.1 37.5 39.9 392 Thousand
13 Jan, 2023 38.4 38.45 37.5 37.5 155 Thousand
12 Jan, 2023 39.8 39.8 38.35 38.35 117 Thousand
11 Jan, 2023 38.8 39.3 38.7 39.05 105 Thousand