Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 46.3 47.5 46.15 47.0 397 Thousand
16 Feb, 2023 45.5 46.8 45.5 46.7 447 Thousand
15 Feb, 2023 46.05 46.15 45.15 45.2 336 Thousand
14 Feb, 2023 47.0 47.05 46.05 46.1 196 Thousand
13 Feb, 2023 46.2 46.55 45.85 46.55 416 Thousand
10 Feb, 2023 47.9 48.8 46.5 46.5 1.92 Million
09 Feb, 2023 46.45 47.65 45.75 47.05 779 Thousand
08 Feb, 2023 46.5 47.2 46.0 46.55 478 Thousand
07 Feb, 2023 46.2 46.65 45.35 46.0 599 Thousand
06 Feb, 2023 45.6 48.5 45.4 46.1 1.9 Million