Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 43.9 44.05 42.15 42.4 477 Thousand
06 Mar, 2023 44.2 44.2 43.7 43.85 182 Thousand
03 Mar, 2023 44.2 44.65 43.9 43.9 116 Thousand
02 Mar, 2023 43.7 45.1 43.7 44.2 216 Thousand
01 Mar, 2023 43.85 44.45 43.6 43.7 160 Thousand
24 Feb, 2023 46.1 46.3 43.6 43.7 579 Thousand
23 Feb, 2023 45.65 46.35 45.4 46.05 289 Thousand
22 Feb, 2023 46.05 46.05 45.1 45.55 283 Thousand
21 Feb, 2023 46.5 46.55 45.65 46.05 258 Thousand
20 Feb, 2023 47.6 47.9 46.1 46.1 306 Thousand