Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 39.75 42.4 39.75 42.4 381 Thousand
20 Mar, 2023 39.25 40.0 38.8 39.6 97 Thousand
17 Mar, 2023 39.6 39.75 39.4 39.45 179 Thousand
16 Mar, 2023 40.5 40.5 38.7 39.05 281 Thousand
15 Mar, 2023 41.5 41.75 40.35 40.5 157 Thousand
14 Mar, 2023 40.5 41.0 40.4 40.65 127 Thousand
13 Mar, 2023 41.2 41.2 39.4 40.55 255 Thousand
10 Mar, 2023 43.7 43.7 41.2 41.2 465 Thousand
09 Mar, 2023 42.5 43.75 42.0 43.7 613 Thousand
08 Mar, 2023 42.7 42.75 41.75 42.05 308 Thousand