Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 42.3 42.4 41.4 41.4 332 Thousand
06 Apr, 2023 39.6 42.6 39.6 42.3 575 Thousand
31 Mar, 2023 39.9 40.05 39.75 39.8 109 Thousand
30 Mar, 2023 41.15 41.85 39.55 39.75 292 Thousand
29 Mar, 2023 40.5 41.6 40.45 40.8 242 Thousand
28 Mar, 2023 41.6 41.6 39.9 40.0 261 Thousand
27 Mar, 2023 42.0 42.0 41.4 41.4 120 Thousand
24 Mar, 2023 41.7 42.2 41.65 41.95 75 Thousand
23 Mar, 2023 41.8 42.6 41.7 41.7 101 Thousand
22 Mar, 2023 42.15 44.5 41.9 42.3 524 Thousand