Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 46.3 46.4 45.5 45.75 260 Thousand
05 May, 2023 47.7 48.2 45.35 45.4 1 Million
04 May, 2023 46.2 48.3 45.3 47.35 1.08 Million
03 May, 2023 45.7 47.25 45.4 45.8 536 Thousand
02 May, 2023 45.0 47.35 44.25 46.05 1.14 Million
28 Apr, 2023 42.6 44.5 42.05 44.0 460 Thousand
27 Apr, 2023 42.75 42.9 42.0 42.0 306 Thousand
26 Apr, 2023 44.95 44.95 42.6 43.05 241 Thousand
25 Apr, 2023 44.8 46.5 43.3 43.4 565 Thousand
24 Apr, 2023 45.1 46.1 44.65 44.8 448 Thousand