Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 41.9 45.55 41.9 45.55 769 Thousand
19 May, 2023 41.6 42.85 41.35 41.9 211 Thousand
18 May, 2023 41.6 42.9 41.15 41.6 358 Thousand
17 May, 2023 40.8 41.8 40.7 41.6 168 Thousand
16 May, 2023 40.35 41.05 40.35 40.6 138 Thousand
15 May, 2023 41.8 41.8 40.35 40.35 209 Thousand
12 May, 2023 40.6 41.5 40.5 41.05 169 Thousand
11 May, 2023 44.35 44.7 40.75 40.8 684 Thousand
10 May, 2023 44.0 44.7 43.15 44.3 249 Thousand
09 May, 2023 45.8 47.5 43.8 44.0 954 Thousand