Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.2 47.0 45.2 45.75 182 Thousand
16 Jun, 2023 45.7 46.9 45.7 46.2 242 Thousand
15 Jun, 2023 46.9 47.0 45.6 45.6 343 Thousand
14 Jun, 2023 47.1 47.55 46.5 46.8 184 Thousand
13 Jun, 2023 47.5 47.5 46.2 46.45 280 Thousand
12 Jun, 2023 47.8 48.0 46.05 46.9 359 Thousand
09 Jun, 2023 48.5 48.5 47.5 47.5 268 Thousand
08 Jun, 2023 47.5 49.7 47.0 48.0 693 Thousand
07 Jun, 2023 47.6 47.95 47.15 47.15 248 Thousand
06 Jun, 2023 48.5 48.7 46.8 47.1 373 Thousand