Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 50.9 52.4 50.5 50.7 841 Thousand
04 Jul, 2023 51.6 52.5 50.1 50.9 1.01 Million
03 Jul, 2023 52.3 52.7 51.0 51.2 847 Thousand
30 Jun, 2023 53.6 54.8 52.0 52.3 1.7 Million
29 Jun, 2023 52.9 56.3 52.2 54.2 5.22 Million
28 Jun, 2023 53.0 53.3 49.2 53.0 7.64 Million
27 Jun, 2023 47.0 51.0 47.0 51.0 2.74 Million
26 Jun, 2023 48.0 48.1 45.45 46.45 326 Thousand
21 Jun, 2023 48.55 48.9 47.55 48.2 802 Thousand
20 Jun, 2023 46.5 49.15 46.0 48.6 1.25 Million