Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 49.3 50.3 48.5 48.5 584 Thousand
02 Jun, 2023 49.15 49.6 48.2 48.5 765 Thousand
01 Jun, 2023 47.85 52.1 47.85 49.15 4.01 Million
31 May, 2023 47.25 47.9 46.8 47.45 360 Thousand
30 May, 2023 48.25 49.2 46.5 47.0 584 Thousand
29 May, 2023 48.8 49.35 48.15 48.35 547 Thousand
26 May, 2023 48.95 51.4 48.15 49.0 1.69 Million
25 May, 2023 49.15 49.6 48.05 48.15 1.15 Million
24 May, 2023 51.5 53.3 48.9 49.8 6.15 Million
23 May, 2023 46.65 50.1 46.3 50.1 6.18 Million