Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 51.3 51.9 49.5 50.0 517 Thousand
01 Aug, 2023 51.2 54.4 50.8 51.1 850 Thousand
31 Jul, 2023 52.5 53.3 50.8 51.2 633 Thousand
28 Jul, 2023 55.0 55.0 52.9 52.9 777 Thousand
27 Jul, 2023 57.5 57.5 54.1 55.1 2.16 Million
26 Jul, 2023 54.8 55.7 52.5 54.5 1.38 Million
25 Jul, 2023 53.3 55.8 52.3 54.5 1.35 Million
24 Jul, 2023 55.5 55.7 52.9 53.3 1.25 Million
21 Jul, 2023 55.8 57.7 54.2 55.5 2.51 Million
20 Jul, 2023 58.9 60.9 54.0 56.3 7.1 Million