Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 45.05 45.55 44.5 45.45 285 Thousand
16 Aug, 2023 45.0 46.0 44.6 45.45 641 Thousand
15 Aug, 2023 44.8 44.85 43.55 44.6 387 Thousand
14 Aug, 2023 47.0 47.0 43.1 43.45 749 Thousand
11 Aug, 2023 48.1 49.1 47.1 47.1 431 Thousand
10 Aug, 2023 51.0 51.9 48.0 48.1 588 Thousand
09 Aug, 2023 49.95 50.9 49.9 49.9 237 Thousand
08 Aug, 2023 50.9 50.9 49.8 49.8 206 Thousand
07 Aug, 2023 51.3 51.3 49.7 50.1 339 Thousand
04 Aug, 2023 50.2 51.2 50.0 51.0 203 Thousand