Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 42.1 42.75 41.5 42.5 93 Thousand
13 Sep, 2023 42.9 42.9 42.05 42.1 110 Thousand
12 Sep, 2023 42.65 42.8 41.85 42.45 140 Thousand
11 Sep, 2023 42.65 42.95 41.6 41.7 98 Thousand
08 Sep, 2023 43.4 43.4 42.5 42.6 191 Thousand
07 Sep, 2023 44.2 44.55 43.3 43.35 112 Thousand
06 Sep, 2023 44.5 44.65 44.0 44.0 133 Thousand
05 Sep, 2023 44.75 45.4 44.2 44.5 155 Thousand
04 Sep, 2023 45.25 45.9 44.5 44.75 141 Thousand
01 Sep, 2023 45.5 46.8 44.85 45.3 220 Thousand