Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.5 45.1 43.3 43.95 381 Thousand
16 Oct, 2023 43.95 44.5 42.8 43.2 475 Thousand
13 Oct, 2023 41.45 44.0 40.8 44.0 442 Thousand
12 Oct, 2023 40.7 41.65 40.7 41.4 45 Thousand
11 Oct, 2023 42.45 42.45 40.85 40.9 164 Thousand
06 Oct, 2023 42.35 42.95 42.15 42.6 151 Thousand
05 Oct, 2023 42.0 42.05 41.25 41.75 82 Thousand
04 Oct, 2023 41.8 41.8 41.2 41.2 101 Thousand
03 Oct, 2023 42.9 42.9 42.0 42.0 85 Thousand
02 Oct, 2023 42.95 42.95 42.15 42.9 170 Thousand