Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47.85 48.2 47.0 47.0 322 Thousand
13 Nov, 2023 48.3 48.5 47.65 48.2 496 Thousand
10 Nov, 2023 50.0 53.2 48.25 49.05 6.65 Million
09 Nov, 2023 45.5 49.7 44.25 49.7 1.77 Million
08 Nov, 2023 46.35 46.35 44.1 45.2 163 Thousand
07 Nov, 2023 46.0 47.3 45.7 45.9 323 Thousand
06 Nov, 2023 44.65 46.0 44.1 45.4 253 Thousand
03 Nov, 2023 44.3 44.9 43.9 44.3 144 Thousand
02 Nov, 2023 44.55 45.2 44.15 44.5 188 Thousand
01 Nov, 2023 45.9 46.8 44.0 44.0 457 Thousand