Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.5 48.5 47.05 47.3 317 Thousand
27 Nov, 2023 47.2 50.4 47.2 47.8 1.51 Million
24 Nov, 2023 47.8 47.8 46.7 46.75 171 Thousand
23 Nov, 2023 47.75 48.5 47.0 47.2 253 Thousand
22 Nov, 2023 47.8 49.2 47.5 47.55 341 Thousand
21 Nov, 2023 48.5 48.75 47.65 47.8 229 Thousand
20 Nov, 2023 48.15 48.55 47.6 47.6 218 Thousand
17 Nov, 2023 47.15 49.05 47.15 48.35 442 Thousand
16 Nov, 2023 47.75 47.8 46.9 47.1 199 Thousand
15 Nov, 2023 47.95 47.95 47.05 47.15 150 Thousand