Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.4 46.4 45.65 45.85 77 Thousand
11 Dec, 2023 46.5 48.0 46.25 46.35 85 Thousand
08 Dec, 2023 45.8 48.0 45.8 46.35 181 Thousand
07 Dec, 2023 47.0 47.3 45.65 45.7 201 Thousand
06 Dec, 2023 47.3 47.55 46.75 46.75 142 Thousand
05 Dec, 2023 48.35 48.35 47.1 47.25 172 Thousand
04 Dec, 2023 48.0 48.75 47.6 47.9 318 Thousand
01 Dec, 2023 47.0 48.75 47.0 47.4 744 Thousand
30 Nov, 2023 47.3 47.7 46.6 46.75 177 Thousand
29 Nov, 2023 47.6 47.6 46.2 47.2 252 Thousand