Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.65 48.9 44.5 48.15 1.41 Million
25 Dec, 2023 45.0 45.5 44.55 44.65 60 Thousand
22 Dec, 2023 45.3 45.3 44.6 44.6 50 Thousand
21 Dec, 2023 44.8 45.65 44.5 45.0 105 Thousand
20 Dec, 2023 46.75 46.75 44.85 44.9 203 Thousand
19 Dec, 2023 45.6 45.6 44.0 44.15 97 Thousand
18 Dec, 2023 45.4 45.6 45.0 45.05 71 Thousand
15 Dec, 2023 45.2 46.0 45.2 45.2 72 Thousand
14 Dec, 2023 45.5 45.55 45.05 45.1 77 Thousand
13 Dec, 2023 45.75 45.75 45.0 45.1 95 Thousand