Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.6 46.4 45.4 45.5 135 Thousand
23 Jan, 2024 45.95 46.0 45.4 45.5 91 Thousand
22 Jan, 2024 45.35 46.0 45.25 45.45 104 Thousand
19 Jan, 2024 45.5 45.8 44.15 45.25 98 Thousand
18 Jan, 2024 45.5 46.15 44.9 45.1 160 Thousand
17 Jan, 2024 46.2 46.25 44.65 44.8 208 Thousand
16 Jan, 2024 47.65 47.65 45.8 45.8 208 Thousand
15 Jan, 2024 47.0 47.75 47.0 47.2 98.21 Thousand
12 Jan, 2024 46.65 47.4 46.65 47.0 147 Thousand
11 Jan, 2024 46.6 47.2 46.6 47.0 90 Thousand