Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.95 45.95 45.0 45.05 147 Thousand
01 Mar, 2024 45.85 46.0 45.7 45.7 65 Thousand
29 Feb, 2024 45.5 46.25 45.5 46.05 137 Thousand
27 Feb, 2024 46.5 46.6 45.3 45.65 186 Thousand
26 Feb, 2024 45.9 46.95 45.5 46.7 171 Thousand
23 Feb, 2024 46.95 47.2 45.9 45.9 125 Thousand
22 Feb, 2024 47.8 47.8 46.9 46.9 251 Thousand
21 Feb, 2024 46.65 47.6 46.65 47.0 205 Thousand
20 Feb, 2024 47.05 47.6 46.5 46.65 129 Thousand
19 Feb, 2024 46.95 47.8 46.6 47.3 203 Thousand