Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.95 47.0 45.9 46.4 213 Thousand
15 Feb, 2024 45.05 45.5 44.8 45.2 88 Thousand
05 Feb, 2024 45.4 45.4 44.9 44.9 96 Thousand
02 Feb, 2024 45.25 45.95 45.05 45.4 136 Thousand
01 Feb, 2024 44.8 45.6 44.8 44.9 82 Thousand
31 Jan, 2024 45.0 45.2 44.6 44.65 83 Thousand
30 Jan, 2024 45.15 45.55 44.5 44.6 145 Thousand
29 Jan, 2024 45.25 45.3 44.9 45.0 63 Thousand
26 Jan, 2024 44.55 46.0 44.55 45.1 104 Thousand
25 Jan, 2024 45.55 45.6 44.6 44.65 149 Thousand