Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.65 42.2 41.1 41.95 93 Thousand
15 Mar, 2024 42.1 42.15 41.6 42.0 50 Thousand
14 Mar, 2024 42.3 42.75 42.0 42.05 131 Thousand
13 Mar, 2024 43.65 43.65 43.65 43.65 -
12 Mar, 2024 44.0 44.05 43.5 43.65 92 Thousand
11 Mar, 2024 43.5 44.1 43.0 44.05 81 Thousand
08 Mar, 2024 44.6 44.6 42.55 42.85 179 Thousand
07 Mar, 2024 45.2 45.2 44.0 44.0 247 Thousand
06 Mar, 2024 45.05 45.85 44.9 45.1 113 Thousand
05 Mar, 2024 44.95 45.95 44.95 45.05 154 Thousand