Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.0 47.5 44.85 45.45 637 Thousand
30 Oct, 2023 49.0 50.4 46.0 46.2 2.33 Million
27 Oct, 2023 42.1 46.3 42.1 46.3 1.07 Million
26 Oct, 2023 43.2 43.55 42.1 42.1 92 Thousand
25 Oct, 2023 43.45 43.85 42.85 43.2 78 Thousand
24 Oct, 2023 42.3 43.45 42.0 42.8 212 Thousand
23 Oct, 2023 43.55 44.5 42.2 42.2 235 Thousand
20 Oct, 2023 43.4 44.65 43.4 43.55 136 Thousand
19 Oct, 2023 43.1 45.85 42.9 43.6 379 Thousand
18 Oct, 2023 44.3 44.35 42.8 42.8 198 Thousand