Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.85 45.85 44.85 45.0 111 Thousand
30 Aug, 2023 44.2 45.4 44.2 45.2 198 Thousand
29 Aug, 2023 44.05 44.65 43.5 44.2 100 Thousand
28 Aug, 2023 46.1 46.1 44.0 44.0 153 Thousand
25 Aug, 2023 45.0 45.9 44.7 45.1 128 Thousand
24 Aug, 2023 45.5 46.1 45.0 45.0 377 Thousand
23 Aug, 2023 45.2 48.0 45.1 46.1 940 Thousand
22 Aug, 2023 44.3 45.0 42.7 44.6 436 Thousand
21 Aug, 2023 44.0 44.45 43.5 43.6 130 Thousand
18 Aug, 2023 45.95 45.95 43.7 43.7 320 Thousand