Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 51.3 56.1 51.3 56.1 5.18 Million
18 Jul, 2023 54.0 54.4 50.7 51.0 1.89 Million
17 Jul, 2023 52.0 56.0 51.9 55.4 4.49 Million
14 Jul, 2023 47.3 51.0 47.1 51.0 1.32 Million
13 Jul, 2023 47.7 47.7 46.9 47.0 400 Thousand
12 Jul, 2023 47.85 48.95 47.55 47.7 505 Thousand
11 Jul, 2023 47.65 48.3 46.6 47.25 473 Thousand
10 Jul, 2023 49.25 49.45 47.5 47.5 483 Thousand
07 Jul, 2023 50.4 50.8 49.15 49.25 514 Thousand
06 Jul, 2023 51.6 52.2 50.2 50.4 689 Thousand