Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 45.25 46.3 43.5 44.7 986 Thousand
20 Apr, 2023 45.3 48.6 44.5 45.8 5.31 Million
19 Apr, 2023 42.2 45.8 41.75 44.5 1.81 Million
18 Apr, 2023 42.0 42.8 41.8 42.1 287 Thousand
17 Apr, 2023 42.3 42.4 41.8 41.95 123 Thousand
14 Apr, 2023 42.0 42.95 41.7 41.7 501 Thousand
13 Apr, 2023 42.05 42.3 41.6 41.8 196 Thousand
12 Apr, 2023 41.65 42.6 41.3 41.4 347 Thousand
11 Apr, 2023 41.2 41.6 41.15 41.2 65 Thousand
10 Apr, 2023 41.85 42.5 41.1 41.1 177 Thousand