Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 39.85 40.0 39.3 39.3 102 Thousand
09 Jan, 2023 39.95 39.95 39.1 39.7 114 Thousand
06 Jan, 2023 38.2 39.45 38.2 39.05 289 Thousand
05 Jan, 2023 40.1 40.6 38.45 38.45 328 Thousand
04 Jan, 2023 40.85 41.0 40.1 40.1 135 Thousand
03 Jan, 2023 40.35 41.2 39.7 40.85 210 Thousand
30 Dec, 2022 40.7 41.15 40.2 40.7 145 Thousand
29 Dec, 2022 40.45 40.7 39.55 40.4 407 Thousand
28 Dec, 2022 42.55 43.2 40.5 40.7 466 Thousand
27 Dec, 2022 44.0 44.25 42.55 42.55 296 Thousand