Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 38.65 38.65 35.15 37.6 596 Thousand
14 Oct, 2022 37.0 39.4 37.0 38.8 776 Thousand
13 Oct, 2022 41.0 41.0 36.9 36.9 664 Thousand
12 Oct, 2022 40.3 41.0 39.25 41.0 533 Thousand
11 Oct, 2022 43.05 43.4 39.7 40.15 1.09 Million
07 Oct, 2022 45.75 46.5 43.8 44.1 564 Thousand
06 Oct, 2022 45.15 46.3 43.8 45.6 594 Thousand
05 Oct, 2022 46.8 46.8 45.0 45.15 525 Thousand
04 Oct, 2022 46.5 46.9 45.3 46.0 564 Thousand
03 Oct, 2022 45.4 48.0 45.0 45.1 952 Thousand