Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.5 60.5 55.1 55.5 1.79 Million
15 Sep, 2022 62.5 63.6 60.0 60.0 580 Thousand
14 Sep, 2022 60.0 62.8 60.0 62.0 604 Thousand
13 Sep, 2022 64.4 64.7 62.4 62.5 864 Thousand
12 Sep, 2022 64.1 65.5 62.9 64.3 2.1 Million
08 Sep, 2022 64.0 66.3 62.6 64.2 2.1 Million
07 Sep, 2022 65.2 66.7 63.0 63.6 2.27 Million
06 Sep, 2022 66.4 66.9 60.9 65.9 5.65 Million
05 Sep, 2022 66.9 68.8 65.5 67.0 2.41 Million
02 Sep, 2022 70.2 71.4 66.7 66.7 3.69 Million