Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 54.5 56.3 51.8 52.0 3.87 Million
03 Aug, 2022 55.5 58.7 54.1 56.3 10.88 Million
02 Aug, 2022 50.6 57.7 50.6 55.5 11.08 Million
01 Aug, 2022 53.4 54.1 51.3 52.5 2.8 Million
29 Jul, 2022 55.5 56.8 54.0 55.1 2.71 Million
28 Jul, 2022 53.1 57.2 53.1 55.9 5.8 Million
27 Jul, 2022 57.3 58.5 53.0 54.9 18.94 Million
26 Jul, 2022 51.5 55.4 51.5 55.4 14.01 Million
25 Jul, 2022 45.8 50.4 45.8 50.4 3.88 Million
22 Jul, 2022 46.1 47.3 45.1 45.9 1.33 Million