Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 45.8 48.2 43.55 46.0 3.59 Million
20 Jul, 2022 49.3 51.4 45.85 46.0 3.4 Million
19 Jul, 2022 49.7 50.1 47.7 48.0 1.46 Million
18 Jul, 2022 49.2 51.5 46.6 49.2 2.27 Million
15 Jul, 2022 50.3 53.5 46.9 49.2 4.3 Million
14 Jul, 2022 48.0 51.5 48.0 50.0 2.41 Million
13 Jul, 2022 43.05 46.85 43.05 46.85 1.75 Million
12 Jul, 2022 44.6 45.1 42.4 42.6 1.33 Million
11 Jul, 2022 46.85 49.15 44.1 46.5 2.05 Million
08 Jul, 2022 42.3 45.65 42.3 45.65 2.22 Million