Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.5 29.7 28.35 29.7 6.05 Million
22 Jun, 2022 24.95 27.0 24.65 27.0 1.15 Million
21 Jun, 2022 25.95 26.8 24.3 24.55 3.21 Million
20 Jun, 2022 22.95 25.05 22.95 25.05 859 Thousand
17 Jun, 2022 22.6 23.1 22.1 22.8 95 Thousand
16 Jun, 2022 22.8 22.8 22.1 22.2 43 Thousand
15 Jun, 2022 22.2 22.45 22.1 22.45 59 Thousand
14 Jun, 2022 22.75 22.85 21.85 21.85 102 Thousand
13 Jun, 2022 21.95 23.95 21.95 22.65 296 Thousand
10 Jun, 2022 21.5 22.3 21.5 21.95 45 Thousand