Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 44.55 45.3 43.5 44.15 197 Thousand
29 Jul, 2024 47.15 47.5 44.3 44.55 851 Thousand
26 Jul, 2024 42.5 47.0 42.5 46.15 704 Thousand
23 Jul, 2024 45.4 45.4 43.0 44.0 269 Thousand
22 Jul, 2024 44.55 45.35 44.35 44.6 329 Thousand
19 Jul, 2024 47.0 47.0 44.5 44.5 711 Thousand
18 Jul, 2024 45.35 48.75 45.35 46.15 2.04 Million
17 Jul, 2024 45.6 45.6 44.8 44.8 171 Thousand
16 Jul, 2024 45.85 46.4 43.6 44.8 226 Thousand
15 Jul, 2024 46.3 46.6 45.55 45.85 181 Thousand