Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.8 48.8 45.8 46.25 754 Thousand
11 Jul, 2024 44.25 45.5 44.0 45.5 250 Thousand
10 Jul, 2024 45.3 45.35 44.3 44.5 231 Thousand
09 Jul, 2024 46.55 46.85 44.7 45.35 519 Thousand
08 Jul, 2024 47.85 47.9 46.0 46.6 328 Thousand
05 Jul, 2024 48.95 48.95 47.0 47.3 406 Thousand
04 Jul, 2024 48.5 48.55 47.15 47.55 651 Thousand
03 Jul, 2024 49.65 50.2 48.05 48.25 790 Thousand
02 Jul, 2024 49.35 49.8 46.45 49.75 1.76 Million
01 Jul, 2024 49.0 51.7 48.5 49.0 5.77 Million