Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 38.2 | 38.6 | 37.65 | 38.1 | 92 Thousand |
| 12 Aug, 2024 | 38.5 | 38.65 | 37.05 | 38.2 | 240 Thousand |
| 09 Aug, 2024 | 37.9 | 38.7 | 37.9 | 38.5 | 142 Thousand |
| 08 Aug, 2024 | 36.6 | 37.95 | 36.6 | 37.65 | 110 Thousand |
| 07 Aug, 2024 | 36.1 | 38.5 | 36.1 | 38.3 | 132 Thousand |
| 06 Aug, 2024 | 38.8 | 38.8 | 34.35 | 36.45 | 202 Thousand |
| 05 Aug, 2024 | 41.7 | 41.7 | 37.65 | 37.65 | 219 Thousand |
| 02 Aug, 2024 | 43.3 | 43.7 | 41.7 | 41.8 | 252 Thousand |
| 01 Aug, 2024 | 44.35 | 45.35 | 43.8 | 44.0 | 156 Thousand |
| 31 Jul, 2024 | 44.15 | 44.75 | 44.0 | 44.25 | 109 Thousand |
3206
3207
3211
3188
3191
3202