Sagittarius Life Science Corp (3205.TWO)

TWD 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 46.6 47.2 46.6 47.0 90 Thousand
10 Jan, 2024 47.1 47.1 46.35 46.5 153 Thousand
09 Jan, 2024 48.0 48.55 46.8 47.0 289 Thousand
08 Jan, 2024 48.7 48.7 47.6 47.85 192 Thousand
05 Jan, 2024 48.55 49.7 48.55 48.7 227 Thousand
04 Jan, 2024 49.0 49.6 48.35 48.35 324 Thousand
03 Jan, 2024 50.6 52.9 49.0 49.0 1.36 Million
02 Jan, 2024 52.1 52.3 50.0 50.0 727 Thousand
29 Dec, 2023 50.9 52.5 50.6 52.2 1.29 Million
28 Dec, 2023 50.5 52.7 49.7 51.6 3.48 Million