Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 36.95 37.4 36.05 36.4 71 Thousand
09 Sep, 2024 35.95 36.85 35.95 36.35 32 Thousand
06 Sep, 2024 37.7 37.85 37.0 37.0 79 Thousand
05 Sep, 2024 38.6 39.25 37.05 37.65 131 Thousand
04 Sep, 2024 38.7 39.0 38.0 38.5 180 Thousand
03 Sep, 2024 38.95 39.75 38.65 38.65 71 Thousand
02 Sep, 2024 39.8 40.7 39.05 39.6 72 Thousand
30 Aug, 2024 39.55 40.3 39.5 39.6 108 Thousand
29 Aug, 2024 39.05 39.9 39.05 39.4 147 Thousand
28 Aug, 2024 38.75 39.4 38.75 39.1 53 Thousand