Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 37.5 39.0 37.0 38.1 119 Thousand
11 Oct, 2024 38.65 38.95 37.8 37.8 114 Thousand
09 Oct, 2024 40.1 40.1 38.65 38.65 369 Thousand
08 Oct, 2024 37.4 40.35 37.0 40.1 575 Thousand
07 Oct, 2024 37.35 37.35 36.75 37.35 51 Thousand
04 Oct, 2024 37.2 38.45 36.25 37.3 78 Thousand
01 Oct, 2024 37.9 37.9 37.35 37.45 32 Thousand
30 Sep, 2024 36.9 37.95 36.9 37.45 172 Thousand
27 Sep, 2024 36.95 37.25 36.85 37.05 34 Thousand
26 Sep, 2024 36.8 36.95 36.6 36.65 47 Thousand