Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 45.4 47.0 44.55 47.0 2.11 Million
27 Jun, 2024 41.2 43.6 41.2 42.75 951 Thousand
26 Jun, 2024 40.65 41.65 40.5 41.25 179 Thousand
25 Jun, 2024 40.5 40.7 40.05 40.3 53 Thousand
24 Jun, 2024 41.0 41.0 40.3 40.3 112 Thousand
21 Jun, 2024 41.0 41.1 40.5 40.6 98 Thousand
20 Jun, 2024 40.0 41.8 39.95 40.65 297 Thousand
19 Jun, 2024 40.7 40.7 40.0 40.0 94 Thousand
18 Jun, 2024 40.45 40.55 40.05 40.45 87 Thousand
17 Jun, 2024 40.05 40.8 40.0 40.45 183 Thousand