Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 40.05 40.35 39.85 39.9 106 Thousand
29 May, 2024 40.45 40.7 40.0 40.15 114 Thousand
28 May, 2024 40.2 40.8 40.1 40.35 120 Thousand
27 May, 2024 40.4 40.65 40.2 40.2 133 Thousand
24 May, 2024 40.3 40.6 40.3 40.4 52 Thousand
23 May, 2024 40.9 40.9 40.3 40.3 111 Thousand
22 May, 2024 41.45 41.55 40.85 40.9 89 Thousand
21 May, 2024 41.6 41.65 40.9 40.95 54 Thousand
20 May, 2024 41.35 41.5 40.85 40.85 44 Thousand
17 May, 2024 41.05 41.95 41.0 41.3 91 Thousand