Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 41.0 | 41.5 | 41.0 | 41.15 | 75 Thousand |
| 15 May, 2024 | 41.0 | 41.15 | 40.6 | 41.0 | 48 Thousand |
| 14 May, 2024 | 40.55 | 40.95 | 40.35 | 40.8 | 53 Thousand |
| 13 May, 2024 | 41.1 | 41.1 | 40.8 | 40.8 | 44 Thousand |
| 10 May, 2024 | 41.05 | 41.25 | 40.85 | 41.25 | 28 Thousand |
| 09 May, 2024 | 41.75 | 41.75 | 41.05 | 41.05 | 32 Thousand |
| 08 May, 2024 | 41.7 | 41.7 | 41.25 | 41.65 | 29 Thousand |
| 07 May, 2024 | 41.4 | 41.5 | 41.05 | 41.3 | 75 Thousand |
| 06 May, 2024 | 41.8 | 42.15 | 41.1 | 41.4 | 37 Thousand |
| 03 May, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 49 Thousand |
3206
3207
3211
3188
3191
3202