Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 149.5 | 152.5 | 144.0 | 149.5 | 866.02 Thousand |
| 22 Sep, 2016 | 150.5 | 153.0 | 146.5 | 146.5 | 916.49 Thousand |
| 21 Sep, 2016 | 139.0 | 151.5 | 139.0 | 149.5 | 1.59 Million |
| 20 Sep, 2016 | 142.5 | 142.5 | 138.0 | 138.5 | 414.94 Thousand |
| 19 Sep, 2016 | 142.5 | 143.5 | 141.0 | 141.0 | 415.68 Thousand |
| 14 Sep, 2016 | 141.0 | 144.0 | 139.0 | 139.5 | 543.25 Thousand |
| 13 Sep, 2016 | 154.0 | 154.5 | 138.5 | 141.0 | 1.17 Million |
| 12 Sep, 2016 | 153.0 | 155.5 | 152.0 | 152.0 | 348.1 Thousand |
| 10 Sep, 2016 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Sep, 2016 | 156.0 | 158.5 | 154.0 | 156.0 | 566.63 Thousand |
3206
3207
3211
3188
3191
3202